Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2893 -0.0057 (-1.93%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2500 0.2534 0.2449 0.2492 43,896 -0.00(-0.12%)
Jul 30, 2024 0.2600 0.2600 0.2400 0.2495 236,448 -0.00(-0.83%)
Jul 29, 2024 0.2537 0.2567 0.2500 0.2516 26,524 +0.00(+0.64%)
Jul 26, 2024 0.2564 0.2611 0.2452 0.2500 216,743 -0.01(-3.85%)
Jul 25, 2024 0.2520 0.2600 0.2500 0.2600 54,242 +0.00(+0.00%)
Jul 24, 2024 0.2683 0.3100 0.2565 0.2600 43,259 -0.01(-3.27%)
Jul 23, 2024 0.3000 0.3000 0.2488 0.2688 34,358 -0.01(-5.05%)
Jul 22, 2024 0.2857 0.2900 0.2727 0.2831 113,685 -0.00(-0.70%)
Jul 19, 2024 0.2828 0.2926 0.2828 0.2851 19,966 -0.01(-4.65%)
Jul 18, 2024 0.2814 0.2990 0.2794 0.2990 5,073 +0.01(+3.39%)
Jul 17, 2024 0.3046 0.3050 0.2864 0.2892 101,667 -0.02(-6.71%)
Jul 16, 2024 0.2960 0.3227 0.2960 0.3100 164,701 -0.01(-1.84%)
Jul 15, 2024 0.2660 0.3158 0.2660 0.3158 246,075 +0.03(+12.14%)
Jul 12, 2024 0.2668 0.2888 0.2665 0.2816 171,645 +0.01(+5.04%)
Jul 11, 2024 0.2800 0.2800 0.2607 0.2681 84,291 +0.01(+3.12%)
Jul 10, 2024 0.2550 0.2800 0.2501 0.2600 68,217 -0.01(-2.62%)
Jul 09, 2024 0.2750 0.2800 0.2555 0.2670 41,816 +0.00(+0.38%)
Jul 08, 2024 0.2490 0.2770 0.2490 0.2660 263,368 -0.00(-1.48%)
Jul 05, 2024 0.2623 0.2704 0.2583 0.2700 14,847 +0.01(+4.49%)
Jul 03, 2024 0.2500 0.2760 0.2500 0.2584 20,682 +0.00(+0.94%)
Jul 02, 2024 0.2600 0.2611 0.2560 0.2560 17,813 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.