Indicators

(OP: SEUSF )

1.000 +0.115 (+12.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2500	0.2723	0.2415	0.2622	327,392	+0.01(+4.92%)
Jul 28, 2023	0.2430	0.2499	0.2381	0.2499	89,440	+0.02(+7.48%)
Jul 27, 2023	0.2395	0.2400	0.2272	0.2325	55,604	+0.00(+1.04%)
Jul 26, 2023	0.2100	0.2400	0.2100	0.2301	318,250	+0.03(+13.63%)
Jul 25, 2023	0.2102	0.2102	0.2025	0.2025	30,533	+0.00(+1.25%)
Jul 24, 2023	0.2000	0.2000	0.1975	0.2000	61,344	-0.00(-2.34%)
Jul 21, 2023	0.2010	0.2048	0.1960	0.2048	47,645	+0.00(+0.84%)
Jul 20, 2023	0.2091	0.2189	0.2031	0.2031	289,600	-0.01(-2.82%)
Jul 19, 2023	0.2087	0.2148	0.2087	0.2090	32,590	+0.00(+2.00%)
Jul 18, 2023	0.2100	0.2160	0.2020	0.2049	187,652	-0.00(-2.29%)
Jul 17, 2023	0.2051	0.2137	0.2048	0.2097	69,575	+0.01(+2.69%)
Jul 14, 2023	0.2087	0.2100	0.2000	0.2042	253,308	-0.00(-1.11%)
Jul 13, 2023	0.2100	0.2147	0.2000	0.2065	33,835	+0.01(+7.66%)
Jul 12, 2023	0.1952	0.1952	0.1918	0.1918	283,100	-0.00(-0.42%)
Jul 11, 2023	0.1900	0.1968	0.1861	0.1926	248,843	-0.01(-3.70%)
Jul 10, 2023	0.1995	0.2000	0.1920	0.2000	90,001	+0.00(+2.04%)
Jul 07, 2023	0.1877	0.2004	0.1877	0.1960	165,131	+0.01(+3.27%)
Jul 06, 2023	0.1961	0.1961	0.1898	0.1898	11,076	-0.00(-1.40%)
Jul 05, 2023	0.2000	0.2035	0.1923	0.1925	215,279	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.