Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2304	0.2183	0.2293	39,350	+0.00(+0.35%)
Jul 28, 2023	0.2243	0.2285	0.2243	0.2285	200	+0.02(+9.23%)
Jul 27, 2023	0.2147	0.2147	0.2003	0.2092	71,080	-0.00(-1.23%)
Jul 26, 2023	0.2141	0.2216	0.2118	0.2118	27,600	-0.02(-7.51%)
Jul 25, 2023	0.2411	0.2411	0.2108	0.2290	27,750	-0.01(-2.72%)
Jul 24, 2023	0.2490	0.2490	0.2302	0.2354	101,734	+0.01(+2.66%)
Jul 21, 2023	0.2147	0.2293	0.2147	0.2293	20,600	+0.01(+3.43%)
Jul 20, 2023	0.2187	0.2217	0.2107	0.2217	25,521	+0.00(+1.33%)
Jul 19, 2023	0.2127	0.2188	0.2127	0.2188	235,685	+0.00(+0.18%)
Jul 18, 2023	0.2202	0.2261	0.2160	0.2184	391,910	+0.03(+14.47%)
Jul 17, 2023	0.1859	0.1908	0.1690	0.1908	96,478	+0.00(+2.25%)
Jul 14, 2023	0.1822	0.1877	0.1778	0.1866	32,200	-0.01(-2.76%)
Jul 13, 2023	0.1861	0.1944	0.1815	0.1919	21,568	+0.01(+4.58%)
Jul 12, 2023	0.1888	0.1970	0.1835	0.1835	10,600	+0.00(+2.40%)
Jul 11, 2023	0.1735	0.1792	0.1697	0.1792	95,600	-0.00(-0.78%)
Jul 10, 2023	0.1539	0.1910	0.1539	0.1806	68,664	+0.01(+5.12%)
Jul 07, 2023	0.1372	0.1718	0.1372	0.1718	127,670	+0.04(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.