Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0600	0.0650	0.0550	0.0650	1,100,900	+0.01(+8.33%)
Jul 29, 2010	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Jul 28, 2010	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Jul 27, 2010	0.0500	0.0600	0.0500	0.0600	74,698	+0.01(+20.00%)
Jul 26, 2010	0.0251	0.0500	0.0251	0.0500	67,500	+0.00(+0.00%)
Jul 23, 2010	0.0351	0.0500	0.0351	0.0500	114,999	+0.00(+0.00%)
Jul 22, 2010	0.0350	0.0500	0.0350	0.0500	215,000	+0.01(+25.00%)
Jul 21, 2010	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-20.00%)
Jul 12, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2010	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 08, 2010	0.0310	0.0500	0.0300	0.0500	116,001	+0.01(+25.00%)
Jul 07, 2010	0.0390	0.0400	0.0390	0.0400	70,000	+0.00(+14.29%)
Jul 06, 2010	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Jul 02, 2010	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.