Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0110	0.0120	0.0100	0.0100	211,700	-0.00(-16.67%)
Jul 28, 2011	0.0100	0.0120	0.0100	0.0120	6,000	+0.00(+0.00%)
Jul 26, 2011		0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Jul 25, 2011	0.0105	0.0125	0.0105	0.0125	214,855	+0.00(+0.00%)
Jul 22, 2011	0.0125	0.0125	0.0125	0.0125	18,855	-0.00(-3.85%)
Jul 21, 2011	0.0130	0.0130	0.0130	0.0130	42,000	-0.00(-7.14%)
Jul 20, 2011	0.0140	0.0140	0.0140	0.0140	50,000	-0.00(-3.45%)
Jul 19, 2011	0.0140	0.0160	0.0140	0.0145	1,095,855	+0.00(+3.57%)
Jul 18, 2011	0.0125	0.0155	0.0125	0.0140	506,250	-0.00(-9.68%)
Jul 15, 2011	0.0155	0.0155	0.0155	0.0155	705,000	+0.00(+0.00%)
Jul 14, 2011	0.0130	0.0155	0.0120	0.0155	1,200,400	-0.00(-3.13%)
Jul 13, 2011	0.0170	0.0170	0.0140	0.0160	92,000	-0.00(-5.88%)
Jul 12, 2011	0.0165	0.0170	0.0165	0.0170	252,000	+0.00(+0.00%)
Jul 11, 2011	0.0170	0.0170	0.0170	0.0170	100,000	+0.00(+0.00%)
Jul 07, 2011		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Jul 06, 2011	0.0130	0.0180	0.0130	0.0180	45,500	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.