Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0200	0.0201	0.0185	0.0201	1,792,990	+0.00(+0.50%)
Jul 30, 2012	0.0201	0.0201	0.0181	0.0200	1,355,644	-0.00(-2.44%)
Jul 27, 2012	0.0222	0.0223	0.0192	0.0205	1,688,257	-0.00(-7.66%)
Jul 26, 2012	0.0205	0.0230	0.0190	0.0222	3,095,538	+0.00(+5.71%)
Jul 25, 2012	0.0209	0.0210	0.0191	0.0210	744,616	+0.00(+2.44%)
Jul 24, 2012	0.0201	0.0214	0.0190	0.0205	1,164,102	+0.00(+1.99%)
Jul 23, 2012	0.0209	0.0230	0.0185	0.0201	3,371,947	-0.00(-1.95%)
Jul 20, 2012	0.0189	0.0206	0.0180	0.0205	3,997,420	+0.00(+12.02%)
Jul 19, 2012	0.0200	0.0201	0.0150	0.0183	1,885,890	-0.00(-8.50%)
Jul 18, 2012	0.0205	0.0205	0.0190	0.0200	959,350	-0.00(-4.31%)
Jul 17, 2012	0.0210	0.0210	0.0192	0.0209	626,080	+0.00(+0.00%)
Jul 16, 2012	0.0240	0.0240	0.0190	0.0209	1,939,842	-0.00(-12.55%)
Jul 14, 2012	0.0250	0.0250	0.0210	0.0239	551,061	+0.00(+0.00%)
Jul 13, 2012	0.0250	0.0250	0.0210	0.0239	551,061	-0.00(-4.40%)
Jul 12, 2012	0.0230	0.0300	0.0200	0.0250	1,439,797	+0.00(+10.13%)
Jul 11, 2012	0.0227	0.0227	0.0200	0.0227	783,991	-0.00(-1.30%)
Jul 10, 2012	0.0200	0.0230	0.0185	0.0230	920,903	+0.01(+31.43%)
Jul 09, 2012	0.0230	0.0240	0.0175	0.0175	2,579,465	-0.01(-23.91%)
Jul 06, 2012	0.0204	0.0239	0.0201	0.0230	511,279	+0.00(+0.44%)
Jul 05, 2012	0.0257	0.0270	0.0200	0.0229	2,710,729	-0.00(-11.92%)
Jul 03, 2012	0.0200	0.0285	0.0200	0.0260	837,611	-0.00(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

All American Pet Company Inc (OP: AAPT )

Historical Prices

Sections

Services

Follow Us