Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+23.08%)
Jul 29, 2014		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jul 28, 2014	0.0027	0.0027	0.0027	0.0027	286,600	-0.00(-3.57%)
Jul 22, 2014		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jul 21, 2014	0.0029	0.0029	0.0029	0.0029	95,000	-0.00(-12.12%)
Jul 17, 2014		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Jul 16, 2014	0.0030	0.0035	0.0030	0.0035	310,000	+0.00(+16.67%)
Jul 14, 2014		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jul 11, 2014	0.0034	0.0034	0.0034	0.0034	200,000	+0.00(+17.24%)
Jul 10, 2014	0.0028	0.0030	0.0028	0.0029	35,501	-0.00(-19.44%)
Jul 09, 2014	0.0030	0.0036	0.0030	0.0036	69,000	+0.00(+28.57%)
Jul 08, 2014	0.0026	0.0036	0.0026	0.0028	153,131	+0.00(+0.00%)
Jul 07, 2014	0.0028	0.0028	0.0028	0.0028	134,286	-0.00(-3.45%)
Jul 02, 2014		0.0029	0.0029	0.0029	0	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.