Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,577,110 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 511,802 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 2,456,268 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 21,842,858 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 73,902,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.