Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0086 0.0092 0.0083 0.0084 11,520,298 -0.00(-6.67%)
Jul 29, 2021 0.0091 0.0092 0.0082 0.0090 19,112,448 +0.00(+0.00%)
Jul 28, 2021 0.0090 0.0092 0.0082 0.0090 30,983,236 +0.00(+0.00%)
Jul 27, 2021 0.0090 0.0090 0.0082 0.0090 17,550,488 +0.00(+3.45%)
Jul 26, 2021 0.0076 0.0101 0.0076 0.0087 68,103,728 +0.00(+6.10%)
Jul 23, 2021 0.0058 0.0085 0.0058 0.0082 44,860,208 +0.00(+18.84%)
Jul 22, 2021 0.0070 0.0074 0.0068 0.0069 31,328,852 -0.00(-1.43%)
Jul 21, 2021 0.0068 0.0074 0.0056 0.0070 39,991,028 +0.00(+16.67%)
Jul 20, 2021 0.0049 0.0060 0.0049 0.0060 49,026,288 +0.00(+20.00%)
Jul 19, 2021 0.0049 0.0052 0.0046 0.0050 39,454,000 +0.00(+0.00%)
Jul 16, 2021 0.0049 0.0053 0.0046 0.0050 27,291,608 +0.00(+2.04%)
Jul 15, 2021 0.0051 0.0054 0.0046 0.0049 39,195,656 -0.00(-9.26%)
Jul 14, 2021 0.0054 0.0056 0.0051 0.0054 27,533,470 +0.00(+0.00%)
Jul 13, 2021 0.0055 0.0058 0.0052 0.0054 32,784,526 -0.00(-8.47%)
Jul 12, 2021 0.0060 0.0062 0.0055 0.0059 18,413,388 -0.00(-1.67%)
Jul 09, 2021 0.0060 0.0063 0.0056 0.0060 41,858,304 +0.00(+0.00%)
Jul 08, 2021 0.0061 0.0061 0.0057 0.0060 14,007,012 +0.00(+0.00%)
Jul 07, 2021 0.0059 0.0062 0.0057 0.0060 16,157,491 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0068 0.0055 0.0060 58,257,880 -0.00(-10.45%)
Jul 02, 2021 0.0068 0.0068 0.0064 0.0067 14,972,487 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.