Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0004	0.0005	0.0003	0.0005	5,207,813	+0.00(+0.00%)
Jul 28, 2022	0.0004	0.0006	0.0002	0.0005	2,976,757	+0.00(+25.00%)
Jul 27, 2022	0.0004	0.0005	0.0004	0.0004	3,328,099	+0.00(+0.00%)
Jul 26, 2022	0.0004	0.0005	0.0004	0.0004	298,247	+0.00(+0.00%)
Jul 25, 2022	0.0004	0.0005	0.0004	0.0004	240,942	-0.00(-20.00%)
Jul 22, 2022	0.0004	0.0005	0.0004	0.0005	61,229	+0.00(+0.00%)
Jul 21, 2022	0.0005	0.0006	0.0004	0.0005	6,971,332	-0.00(-16.67%)
Jul 20, 2022	0.0005	0.0006	0.0005	0.0006	1,154,093	+0.00(+0.00%)
Jul 19, 2022	0.0005	0.0006	0.0005	0.0006	429,725	+0.00(+20.00%)
Jul 18, 2022	0.0004	0.0006	0.0004	0.0005	479,857	+0.00(+0.00%)
Jul 15, 2022	0.0004	0.0006	0.0004	0.0005	3,270,800	+0.00(+25.00%)
Jul 14, 2022	0.0005	0.0005	0.0004	0.0004	7,323,090	-0.00(-33.33%)
Jul 13, 2022	0.0004	0.0006	0.0004	0.0006	627,878	+0.00(+20.00%)
Jul 12, 2022	0.0006	0.0006	0.0005	0.0005	1,815,338	-0.00(-16.67%)
Jul 11, 2022	0.0003	0.0007	0.0003	0.0006	970,750	+0.00(+0.00%)
Jul 08, 2022	0.0006	0.0007	0.0005	0.0006	1,124,640	-0.00(-14.29%)
Jul 07, 2022	0.0005	0.0007	0.0005	0.0007	1,095,934	+0.00(+40.00%)
Jul 06, 2022	0.0006	0.0006	0.0005	0.0005	1,360,246	-0.00(-16.67%)
Jul 05, 2022	0.0004	0.0007	0.0004	0.0006	12,888,381	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.