Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.160	1.220	1.150	1.200	31,292	+0.05(+4.35%)
Jul 30, 2018	1.202	1.209	1.150	1.150	18,562	-0.05(-4.17%)
Jul 27, 2018	1.180	1.270	1.150	1.200	52,900	+0.07(+6.19%)
Jul 26, 2018	1.280	1.280	1.130	1.130	102,659	-0.12(-9.60%)
Jul 25, 2018	1.250	1.310	1.250	1.250	28,048	+0.04(+3.31%)
Jul 24, 2018	1.270	1.270	1.210	1.210	20,339	+0.00(+0.00%)
Jul 23, 2018	1.226	1.288	1.200	1.210	5,413	+0.01(+0.83%)
Jul 20, 2018	1.200	1.250	1.200	1.200	11,974	-0.05(-4.00%)
Jul 19, 2018	1.410	1.410	1.210	1.250	22,009	-0.09(-6.72%)
Jul 18, 2018	1.150	1.350	1.130	1.340	74,267	+0.17(+14.53%)
Jul 17, 2018	1.240	1.240	1.100	1.170	151,094	-0.07(-5.65%)
Jul 16, 2018	1.300	1.300	1.240	1.240	32,006	-0.06(-4.62%)
Jul 13, 2018	1.320	1.390	1.300	1.300	34,239	-0.04(-2.99%)
Jul 12, 2018	1.345	1.400	1.270	1.340	26,662	-0.04(-2.90%)
Jul 11, 2018	1.390	1.390	1.280	1.380	51,965	+0.04(+2.99%)
Jul 10, 2018	1.230	1.380	1.220	1.340	96,214	+0.11(+8.94%)
Jul 09, 2018	1.345	1.380	1.215	1.230	110,113	-0.12(-8.89%)
Jul 06, 2018	1.460	1.480	1.300	1.350	38,147	-0.14(-9.17%)
Jul 05, 2018	1.450	1.490	1.450	1.486	40,343	+0.05(+3.21%)
Jul 03, 2018		1.440	1.440	1.440	0	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices

Sections

Services

Follow Us