Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1375	0.1375	0.1375	0	+0.01(+3.77%)
Jul 27, 2017	0.1325	0.1325	0.1325	0.1325	1,000	-0.00(-3.36%)
Jul 26, 2017	0.1318	0.1371	0.1280	0.1371	266,400	+0.00(+3.16%)
Jul 25, 2017	0.1266	0.1329	0.1266	0.1329	147,500	+0.01(+4.07%)
Jul 21, 2017		0.1277	0.1277	0.1277	0	-0.01(-5.48%)
Jul 17, 2017		0.1351	0.1351	0.1351	0	+0.02(+12.87%)
Jul 13, 2017		0.1197	0.1197	0.1197	0	+0.00(+3.10%)
Jul 12, 2017	0.1161	0.1161	0.1161	0.1161	833	-0.01(-10.69%)
Jul 10, 2017		0.1300	0.1300	0.1300	0	+0.01(+7.35%)
Jul 07, 2017	0.1211	0.1211	0.1211	0.1211	1,000	-0.01(-9.56%)
Jul 05, 2017		0.1339	0.1339	0.1339	0	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesis Metals Corp (OP: GGISF )

Historical Prices

Sections

Services

Follow Us