Indicators

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1410	0.1410	0.1410	0.1410	141	+0.00(+1.73%)
Jul 28, 2021		0.1386	0.1386	0.1386	50	-0.00(-1.07%)
Jul 23, 2021		0.1401	0.1401	0.1401	0	-0.01(-3.58%)
Jul 21, 2021		0.1453	0.1453	0.1453	4,000	+0.02(+13.78%)
Jul 20, 2021	0.1277	0.1277	0.1277	0.1277	6,524	+0.00(+2.82%)
Jul 19, 2021	0.1197	0.1242	0.1197	0.1242	38,084	-0.00(-2.20%)
Jul 16, 2021	0.1270	0.1270	0.1270	0.1270	6,000	+0.00(+0.63%)
Jul 15, 2021	0.1350	0.1350	0.1262	0.1262	23,407	-0.01(-7.00%)
Jul 13, 2021		0.1357	0.1357	0.1357	0	-0.01(-9.47%)
Jul 12, 2021	0.1499	0.1499	0.1499	0.1499	1,972	+0.01(+9.50%)
Jul 09, 2021	0.1446	0.1456	0.1369	0.1369	2,611	-0.00(-1.93%)
Jul 08, 2021	0.1396	0.1396	0.1396	0.1396	3,600	-0.00(-0.29%)
Jul 07, 2021	0.1400	0.1400	0.1400	0.1400	2,507	-0.01(-7.28%)
Jul 06, 2021	0.1430	0.1510	0.1406	0.1510	26,929	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.