Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1334 0.1351 0.1289 0.1324 50,170 -0.00(-0.53%)
Jul 30, 2019 0.1393 0.1393 0.1300 0.1331 11,800 -0.00(-1.33%)
Jul 29, 2019 0.1349 0.1394 0.1266 0.1349 71,606 +0.00(+0.97%)
Jul 26, 2019 0.1427 0.1427 0.1276 0.1336 45,000 -0.00(-0.96%)
Jul 25, 2019 0.1273 0.1349 0.1253 0.1349 56,455 +0.00(+3.77%)
Jul 24, 2019 0.1300 0.1335 0.1300 0.1300 85,290 -0.00(-2.48%)
Jul 23, 2019 0.1300 0.1357 0.1300 0.1333 59,250 +0.01(+5.29%)
Jul 22, 2019 0.1335 0.1362 0.1266 0.1266 65,219 -0.00(-2.62%)
Jul 19, 2019 0.1357 0.1390 0.1280 0.1300 270,500 +0.00(+1.17%)
Jul 18, 2019 0.1220 0.1356 0.1220 0.1285 44,678 +0.00(+0.23%)
Jul 17, 2019 0.1400 0.1400 0.1282 0.1282 143,485 -0.01(-9.08%)
Jul 16, 2019 0.1470 0.1470 0.1400 0.1410 49,987 -0.00(-2.76%)
Jul 15, 2019 0.1340 0.1480 0.1340 0.1450 35,079 +0.00(+0.00%)
Jul 12, 2019 0.1516 0.1516 0.1370 0.1450 87,000 +0.01(+3.87%)
Jul 11, 2019 0.1396 0.1450 0.1394 0.1396 73,020 +0.01(+9.15%)
Jul 10, 2019 0.1378 0.1419 0.1279 0.1279 121,000 -0.01(-6.64%)
Jul 09, 2019 0.1350 0.1370 0.1300 0.1370 34,100 -0.00(-1.37%)
Jul 08, 2019 0.1320 0.1389 0.1300 0.1389 62,265 -0.00(-0.07%)
Jul 05, 2019 0.1450 0.1450 0.1321 0.1390 22,000 -0.00(-0.57%)
Jul 03, 2019 0.1479 0.1479 0.1398 0.1398 12,500 +0.00(+1.90%)
Jul 02, 2019 0.1353 0.1510 0.1353 0.1372 111,790 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.