Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1556 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		1.160	1.160	1.160	0	-0.05(-3.80%)
Jul 27, 2018	1.206	1.206	1.206	1.206	1,000	+0.04(+3.34%)
Jul 26, 2018	1.170	1.200	1.150	1.167	47,725	-0.03(-2.77%)
Jul 25, 2018	1.189	1.200	1.189	1.200	2,874	-0.01(-0.66%)
Jul 24, 2018	1.150	1.208	1.150	1.208	16,244	+0.04(+3.78%)
Jul 23, 2018	1.198	1.200	1.129	1.164	13,200	-0.09(-6.87%)
Jul 20, 2018	1.270	1.270	1.230	1.250	2,385	+0.01(+0.78%)
Jul 19, 2018	1.280	1.280	1.238	1.240	5,028	-0.07(-5.32%)
Jul 18, 2018	1.290	1.310	1.290	1.310	1,435	-0.01(-0.76%)
Jul 17, 2018	1.320	1.320	1.320	1.320	2,000	-0.01(-0.75%)
Jul 16, 2018	1.313	1.330	1.313	1.330	200	+0.01(+0.76%)
Jul 13, 2018	1.310	1.330	1.310	1.320	529	-0.01(-0.75%)
Jul 12, 2018	1.320	1.330	1.320	1.330	636	+0.01(+0.80%)
Jul 10, 2018		1.319	1.319	1.319	50	-0.02(-1.42%)
Jul 06, 2018		1.339	1.339	1.339	30	+0.01(+0.64%)
Jul 05, 2018	1.350	1.380	1.330	1.330	1,700	-0.02(-1.48%)
Jul 03, 2018		1.350	1.350	1.350	0	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.