Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0350 0.0350 0.0350 0.0350 12,285 -0.00(-12.28%)
Jul 29, 2021 0.0399 0.0480 0.0399 0.0399 32,057 -0.00(-5.00%)
Jul 28, 2021 0.0400 0.0420 0.0399 0.0420 11,200 +0.00(+5.26%)
Jul 27, 2021 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0480 0.0480 0.0399 0.0399 7,600 -0.00(-5.00%)
Jul 23, 2021 0.0411 0.0480 0.0411 0.0420 28,742 -0.00(-5.19%)
Jul 22, 2021 0.0443 0.0443 0.0443 0.0443 7,531 -0.00(-2.64%)
Jul 21, 2021 0.0330 0.0455 0.0320 0.0455 64,428 +0.01(+13.47%)
Jul 20, 2021 0.0400 0.0455 0.0330 0.0401 5,005 +0.01(+20.42%)
Jul 19, 2021 0.0400 0.0400 0.0333 0.0333 8,602 -0.01(-26.81%)
Jul 16, 2021 0.0418 0.0455 0.0332 0.0455 26,650 +0.01(+13.75%)
Jul 15, 2021 0.0455 0.0455 0.0381 0.0400 3,565 -0.01(-12.09%)
Jul 14, 2021 0.0454 0.0500 0.0393 0.0455 66,280 +0.00(+0.00%)
Jul 13, 2021 0.0465 0.0465 0.0455 0.0455 2,136 +0.01(+41.74%)
Jul 12, 2021 0.0315 0.0465 0.0313 0.0321 2,742 -0.01(-19.75%)
Jul 09, 2021 0.0316 0.0465 0.0316 0.0400 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0380 0.0400 0.0351 0.0400 27,788 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0494 0.0350 0.0400 58,301 +0.01(+16.28%)
Jul 06, 2021 0.0529 0.0529 0.0320 0.0344 216,441 -0.01(-26.02%)
Jul 02, 2021 0.0370 0.0465 0.0351 0.0465 14,394 +0.01(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.