Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1951 0.2032 0.1894 0.2032 12,100 +0.01(+7.51%)
Jul 30, 2020 0.1960 0.2129 0.1890 0.1890 55,730 -0.01(-7.13%)
Jul 29, 2020 0.2110 0.2200 0.2035 0.2035 26,192 +0.00(+0.74%)
Jul 28, 2020 0.1820 0.2020 0.1820 0.2020 48,883 +0.04(+23.02%)
Jul 27, 2020 0.1603 0.1784 0.1600 0.1642 8,388 -0.01(-3.81%)
Jul 24, 2020 0.1700 0.1804 0.1700 0.1707 1,300 -0.01(-2.85%)
Jul 23, 2020 0.1751 0.1767 0.1585 0.1757 7,052 +0.00(+0.46%)
Jul 22, 2020 0.1688 0.1749 0.1550 0.1749 31,100 -0.01(-4.74%)
Jul 21, 2020 0.1707 0.1863 0.1695 0.1836 24,919 -0.01(-3.32%)
Jul 20, 2020 0.1990 0.1990 0.1681 0.1899 16,681 +0.01(+4.00%)
Jul 17, 2020 0.1789 0.1826 0.1789 0.1826 8,500 +0.02(+11.27%)
Jul 16, 2020 0.1620 0.1809 0.1620 0.1641 11,751 -0.00(-1.56%)
Jul 15, 2020 0.1732 0.1780 0.1659 0.1667 7,425 -0.01(-7.39%)
Jul 14, 2020 0.1928 0.1928 0.1800 0.1800 1,211 +0.01(+4.11%)
Jul 13, 2020 0.2000 0.2000 0.1729 0.1729 5,844 -0.02(-8.03%)
Jul 10, 2020 0.1900 0.1900 0.1790 0.1880 12,100 +0.00(+0.70%)
Jul 09, 2020 0.1650 0.1867 0.1650 0.1867 5,060 +0.01(+6.02%)
Jul 08, 2020 0.1752 0.1761 0.1752 0.1761 1,165 +0.02(+9.72%)
Jul 07, 2020 0.2019 0.2019 0.1605 0.1605 40,143 -0.03(-16.41%)
Jul 06, 2020 0.2091 0.2091 0.1850 0.1920 10,500 +0.01(+4.29%)
Jul 02, 2020 0.1795 0.2020 0.1795 0.1841 106,500 +0.05(+36.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.