Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2191 0.2289 0.2163 0.2195 60,937 -0.01(-4.11%)
Jul 29, 2021 0.2100 0.2332 0.2100 0.2289 107,315 +0.00(+1.51%)
Jul 28, 2021 0.2193 0.2310 0.2193 0.2255 37,729 -0.00(-0.44%)
Jul 27, 2021 0.2249 0.2309 0.2221 0.2265 42,206 -0.00(-1.69%)
Jul 26, 2021 0.2414 0.2414 0.2276 0.2304 65,685 -0.00(-0.69%)
Jul 23, 2021 0.2449 0.2500 0.2319 0.2320 44,626 -0.01(-5.11%)
Jul 22, 2021 0.2350 0.2490 0.2350 0.2445 118,452 -0.00(-1.81%)
Jul 21, 2021 0.2386 0.2495 0.2329 0.2490 170,895 +0.02(+9.16%)
Jul 20, 2021 0.2300 0.2405 0.2254 0.2281 109,455 +0.00(+0.97%)
Jul 19, 2021 0.2394 0.2500 0.2136 0.2259 303,503 -0.01(-3.87%)
Jul 16, 2021 0.2460 0.2460 0.2321 0.2350 238,584 -0.01(-4.39%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2458 74,630 -0.00(-0.61%)
Jul 14, 2021 0.2329 0.2574 0.2329 0.2473 260,388 +0.01(+4.88%)
Jul 13, 2021 0.2493 0.2574 0.2300 0.2358 246,900 -0.02(-6.80%)
Jul 12, 2021 0.2325 0.2616 0.2325 0.2530 138,404 +0.00(+1.69%)
Jul 09, 2021 0.2530 0.2600 0.2400 0.2488 186,580 -0.01(-4.31%)
Jul 08, 2021 0.2575 0.2681 0.2468 0.2600 79,629 +0.00(+0.97%)
Jul 07, 2021 0.2565 0.2650 0.2561 0.2575 44,949 -0.01(-3.70%)
Jul 06, 2021 0.2823 0.2841 0.2612 0.2674 87,676 -0.01(-4.60%)
Jul 02, 2021 0.2718 0.2866 0.2575 0.2803 143,200 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.