Indicators

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4710	0.5290	0.4710	0.5038	28,659	+0.00(+0.36%)
Jul 28, 2022	0.4760	0.5300	0.4760	0.5020	34,422	+0.01(+2.09%)
Jul 27, 2022	0.4464	0.4950	0.4464	0.4917	107,237	+0.05(+11.32%)
Jul 26, 2022	0.4070	0.4481	0.4070	0.4417	8,477	-0.01(-1.60%)
Jul 25, 2022	0.4248	0.4489	0.4202	0.4489	6,639	+0.02(+4.88%)
Jul 22, 2022	0.4240	0.4328	0.4019	0.4280	41,329	+0.02(+4.16%)
Jul 21, 2022	0.4300	0.4347	0.3900	0.4109	34,326	+0.00(+0.98%)
Jul 20, 2022	0.4311	0.4311	0.3999	0.4069	60,182	-0.01(-1.38%)
Jul 19, 2022	0.4100	0.4266	0.3813	0.4126	19,256	+0.02(+5.79%)
Jul 18, 2022	0.3784	0.4014	0.3700	0.3900	45,199	+0.02(+5.26%)
Jul 15, 2022	0.3500	0.3706	0.3500	0.3705	22,904	+0.01(+2.92%)
Jul 14, 2022	0.3515	0.3600	0.3372	0.3600	53,225	+0.01(+1.98%)
Jul 13, 2022	0.3600	0.3610	0.3483	0.3530	84,093	-0.01(-2.22%)
Jul 12, 2022	0.3575	0.3750	0.3561	0.3610	33,066	-0.01(-3.73%)
Jul 11, 2022	0.4077	0.4279	0.3723	0.3750	67,919	-0.04(-9.35%)
Jul 08, 2022	0.3855	0.4329	0.3852	0.4137	52,639	+0.03(+7.18%)
Jul 07, 2022	0.3965	0.4025	0.3855	0.3860	35,365	+0.00(+0.65%)
Jul 06, 2022	0.4106	0.4190	0.3835	0.3835	44,477	-0.03(-8.21%)
Jul 05, 2022	0.4266	0.4309	0.3879	0.4178	114,672	-0.08(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.