Indicators

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5836	0.5924	0.5829	0.5892	4,519	+0.00(+0.55%)
Jul 28, 2023	0.6000	0.6000	0.5853	0.5860	17,516	-0.01(-0.98%)
Jul 27, 2023	0.5900	0.5955	0.5810	0.5918	9,861	+0.00(+0.78%)
Jul 26, 2023	0.5900	0.6000	0.5831	0.5872	20,710	-0.01(-0.88%)
Jul 25, 2023	0.5901	0.6080	0.5901	0.5924	125,860	-0.01(-1.76%)
Jul 24, 2023	0.6119	0.6124	0.6000	0.6030	112,648	-0.03(-4.29%)
Jul 21, 2023	0.6098	0.6336	0.6098	0.6300	5,105	-0.00(-0.62%)
Jul 20, 2023	0.6186	0.6407	0.6186	0.6339	26,694	+0.01(+2.37%)
Jul 19, 2023	0.6040	0.6192	0.6040	0.6192	3,357	+0.01(+1.47%)
Jul 18, 2023	0.6026	0.6243	0.5991	0.6102	75,481	-0.01(-1.93%)
Jul 17, 2023	0.6117	0.6340	0.5804	0.6222	56,120	+0.01(+1.55%)
Jul 14, 2023	0.6282	0.6282	0.5936	0.6127	14,342	+0.00(+0.03%)
Jul 13, 2023	0.6032	0.6139	0.5923	0.6125	31,899	-0.00(-0.24%)
Jul 12, 2023	0.6000	0.6171	0.5956	0.6140	108,250	+0.00(+0.43%)
Jul 11, 2023	0.6366	0.6368	0.5850	0.6114	310,230	-0.03(-3.96%)
Jul 10, 2023	0.6700	0.6900	0.6225	0.6366	128,630	-0.03(-4.69%)
Jul 07, 2023	0.5963	0.6679	0.5934	0.6679	159,257	+0.06(+10.14%)
Jul 06, 2023	0.6375	0.6375	0.5974	0.6064	20,690	+0.01(+1.32%)
Jul 05, 2023	0.6080	0.6150	0.5958	0.5985	24,544	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.