Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2995 0.3050 0.2893 0.3006 354,100 +0.00(+0.23%)
Jul 30, 2020 0.3033 0.3049 0.2900 0.2999 283,928 -0.00(-1.54%)
Jul 29, 2020 0.3182 0.3270 0.2905 0.3046 1,296,727 -0.02(-6.02%)
Jul 28, 2020 0.2941 0.3300 0.2884 0.3241 1,769,942 +0.03(+11.07%)
Jul 27, 2020 0.2936 0.3025 0.2900 0.2918 388,545 +0.00(+0.62%)
Jul 24, 2020 0.2956 0.3060 0.2873 0.2900 393,600 -0.01(-3.33%)
Jul 23, 2020 0.2930 0.3031 0.2912 0.3000 526,228 +0.00(+0.17%)
Jul 22, 2020 0.2887 0.3025 0.2887 0.2995 329,212 +0.00(+0.84%)
Jul 21, 2020 0.3000 0.3086 0.2898 0.2970 286,065 -0.00(-1.10%)
Jul 20, 2020 0.3010 0.3075 0.2900 0.3003 657,068 +0.00(+0.27%)
Jul 17, 2020 0.2899 0.3000 0.2848 0.2995 485,500 +0.01(+4.36%)
Jul 16, 2020 0.2933 0.2999 0.2833 0.2870 228,666 -0.01(-2.97%)
Jul 15, 2020 0.2831 0.2976 0.2800 0.2958 297,398 +0.01(+4.97%)
Jul 14, 2020 0.2884 0.2950 0.2770 0.2818 479,145 -0.01(-4.57%)
Jul 13, 2020 0.3040 0.3206 0.2900 0.2953 858,248 -0.00(-1.57%)
Jul 10, 2020 0.2959 0.3031 0.2820 0.3000 1,085,000 +0.00(+0.74%)
Jul 09, 2020 0.3023 0.3300 0.2848 0.2978 1,072,313 -0.01(-3.00%)
Jul 08, 2020 0.2675 0.3080 0.2675 0.3070 669,675 +0.04(+13.03%)
Jul 07, 2020 0.2703 0.2744 0.2624 0.2716 212,886 +0.00(+1.68%)
Jul 06, 2020 0.2680 0.2744 0.2605 0.2671 477,944 -0.00(-0.26%)
Jul 02, 2020 0.2598 0.2858 0.2550 0.2678 658,400 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.