Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.60	40.60	40.49	40.49	500	-0.17(-0.42%)
Jul 27, 2011		40.66	40.66	40.66	0	-0.25(-0.61%)
Jul 26, 2011	41.04	41.04	40.91	40.91	12,200	-0.17(-0.41%)
Jul 25, 2011	41.08	41.08	41.08	41.08	100	+0.22(+0.54%)
Jul 22, 2011	40.93	40.93	40.86	40.86	1,521	-0.39(-0.95%)
Jul 21, 2011	41.04	41.25	41.02	41.25	7,175	+0.88(+2.18%)
Jul 20, 2011	40.18	40.37	40.18	40.37	921	+0.07(+0.17%)
Jul 19, 2011	40.48	40.48	40.30	40.30	14,086	-0.09(-0.22%)
Jul 18, 2011	40.39	40.39	40.39	40.39	120	+0.02(+0.05%)
Jul 15, 2011	40.50	40.71	40.37	40.37	1,002	+0.46(+1.15%)
Jul 14, 2011	39.91	39.91	39.91	39.91	150	+0.24(+0.60%)
Jul 13, 2011	39.63	39.67	39.63	39.67	980	+0.44(+1.12%)
Jul 12, 2011	39.31	39.40	39.23	39.23	510	+0.70(+1.82%)
Jul 11, 2011	38.44	38.53	38.44	38.53	962	-0.12(-0.31%)
Jul 08, 2011	38.65	38.65	38.56	38.65	3,831	-0.16(-0.41%)
Jul 07, 2011	38.84	38.85	38.81	38.81	399	+0.19(+0.49%)
Jul 06, 2011	38.58	38.62	38.58	38.62	495	-0.31(-0.80%)
Jul 05, 2011	38.63	39.03	38.63	38.93	480	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.