Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.38	42.38	42.38	42.38	331	-0.65(-1.52%)
Jul 30, 2014	43.00	43.03	42.93	43.03	1,358	+0.10(+0.23%)
Jul 29, 2014	42.93	42.93	42.93	42.93	216	+0.39(+0.92%)
Jul 28, 2014	42.41	42.55	42.41	42.54	1,558	+0.81(+1.94%)
Jul 24, 2014		41.73	41.73	41.73	227	-0.09(-0.22%)
Jul 23, 2014	41.82	41.82	41.82	41.82	207	-0.06(-0.14%)
Jul 22, 2014	41.88	41.88	41.88	41.88	286	+0.19(+0.46%)
Jul 18, 2014		41.69	41.69	41.69	42	-0.06(-0.14%)
Jul 17, 2014	41.93	41.93	41.75	41.75	681	-0.19(-0.45%)
Jul 16, 2014	41.94	41.94	41.94	41.94	492	+0.00(+0.00%)
Jul 15, 2014	41.94	41.94	41.94	41.94	313	+0.43(+1.04%)
Jul 11, 2014		41.51	41.51	41.51	90	+0.26(+0.63%)
Jul 10, 2014	40.59	41.35	40.59	41.25	1,052	-0.53(-1.27%)
Jul 09, 2014	41.65	41.78	41.65	41.78	429	+0.34(+0.82%)
Jul 08, 2014	41.52	41.52	41.39	41.44	680	-0.03(-0.07%)
Jul 07, 2014	41.50	41.50	41.37	41.47	4,249	-0.16(-0.38%)
Jul 03, 2014		41.63	41.63	41.63	0	-0.31(-0.74%)
Jul 02, 2014	42.24	42.24	41.94	41.94	1,247	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.