Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.30	58.50	57.30	58.50	1,066	+0.95(+1.65%)
Jul 28, 2016	57.15	57.55	56.78	57.55	3,814	-2.07(-3.47%)
Jul 27, 2016	59.57	59.62	59.57	59.62	606	+0.26(+0.44%)
Jul 26, 2016	59.54	59.57	59.32	59.36	1,704	-0.13(-0.22%)
Jul 25, 2016	60.00	60.00	59.35	59.49	2,708	-0.27(-0.45%)
Jul 22, 2016	59.28	59.77	59.28	59.76	2,174	+1.21(+2.07%)
Jul 21, 2016	58.61	58.66	58.16	58.55	3,547	+0.15(+0.26%)
Jul 20, 2016	59.25	59.25	58.40	58.40	4,088	-0.80(-1.35%)
Jul 19, 2016	57.50	59.25	57.50	59.20	4,360	+2.12(+3.71%)
Jul 18, 2016	57.08	57.08	57.08	57.08	2,530	-0.07(-0.12%)
Jul 15, 2016	56.80	57.15	56.80	57.15	1,158	-1.24(-2.12%)
Jul 14, 2016	57.80	58.47	57.80	58.39	3,621	+1.40(+2.46%)
Jul 13, 2016	56.80	57.25	56.75	56.99	2,475	-0.80(-1.38%)
Jul 12, 2016	57.32	57.79	57.32	57.79	7,685	+0.94(+1.65%)
Jul 11, 2016	56.00	56.86	56.00	56.85	2,353	+1.31(+2.36%)
Jul 08, 2016	55.02	55.74	55.02	55.54	1,784	-0.09(-0.16%)
Jul 07, 2016	54.84	55.65	54.84	55.63	40,665	+1.21(+2.22%)
Jul 05, 2016	55.01	55.01	54.38	54.42	5,499	-1.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.