Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.890	7.990	7.865	7.977	74,368	+0.13(+1.61%)
Jul 28, 2023	7.700	7.935	7.640	7.850	129,018	+0.15(+1.95%)
Jul 27, 2023	7.800	7.850	7.678	7.700	184,027	-0.05(-0.61%)
Jul 26, 2023	7.708	7.800	7.615	7.747	134,026	+0.13(+1.69%)
Jul 25, 2023	7.590	7.700	7.560	7.618	173,896	+0.04(+0.50%)
Jul 24, 2023	7.610	7.710	7.400	7.580	186,221	-0.02(-0.26%)
Jul 21, 2023	7.650	7.660	7.580	7.600	102,613	-0.04(-0.52%)
Jul 20, 2023	7.740	7.740	7.570	7.640	154,075	-0.06(-0.78%)
Jul 19, 2023	7.640	7.700	7.580	7.700	401,179	+0.10(+1.32%)
Jul 18, 2023	7.770	7.800	7.530	7.600	103,475	-0.28(-3.55%)
Jul 17, 2023	7.800	7.935	7.680	7.880	106,803	-0.04(-0.51%)
Jul 14, 2023	8.100	8.190	7.910	7.920	334,065	-0.17(-2.10%)
Jul 13, 2023	8.140	8.140	8.020	8.090	401,567	+0.22(+2.80%)
Jul 12, 2023	7.850	7.880	7.720	7.870	986,612	+0.70(+9.76%)
Jul 11, 2023	7.200	7.200	7.080	7.170	380,734	-0.09(-1.24%)
Jul 10, 2023	7.210	7.350	7.210	7.260	89,048	-0.12(-1.63%)
Jul 07, 2023	7.380	7.450	7.250	7.380	101,430	+0.22(+3.07%)
Jul 06, 2023	7.320	7.450	7.160	7.160	86,401	-0.41(-5.42%)
Jul 05, 2023	7.390	7.610	7.340	7.570	118,819	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.