Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 29, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 28, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 27, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 26, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 23, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 22, 2004 8.967 8.967 8.967 8.967 43,247 -0.21(-2.33%)
Jul 21, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 20, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 19, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 16, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 15, 2004 9.181 9.181 9.181 9.181 24,366 -0.08(-0.83%)
Jul 14, 2004 9.258 9.314 9.258 9.258 18,708 +0.01(+0.06%)
Jul 13, 2004 9.253 9.253 9.253 9.253 23,979 +0.50(+5.75%)
Jul 12, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 09, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 08, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 07, 2004 8.750 8.750 8.750 8.750 19,250 +0.01(+0.15%)
Jul 06, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Jul 02, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.