Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0222 0.0223 0.0200 0.0200 1,259,168 +0.00(+0.00%)
Jul 30, 2014 0.0245 0.0245 0.0200 0.0200 414,643 -0.00(-18.37%)
Jul 29, 2014 0.0224 0.0249 0.0224 0.0245 153,615 +0.00(+11.36%)
Jul 28, 2014 0.0210 0.0220 1,071,400 -0.00(-17.60%)
Jul 25, 2014 0.0304 0.0320 0.0230 0.0267 1,214,711 -0.00(-1.11%)
Jul 24, 2014 0.0319 0.0319 0.0270 0.0270 398,685 -0.00(-11.48%)
Jul 23, 2014 0.0304 0.0429 0.0246 0.0305 1,115,928 +0.00(+1.67%)
Jul 22, 2014 0.0190 0.0300 0.0190 0.0300 739,872 +0.01(+53.85%)
Jul 18, 2014 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Jul 17, 2014 0.0201 0.0201 0.0172 0.0172 55,000 -0.00(-14.43%)
Jul 16, 2014 0.0219 0.0235 0.0200 0.0201 310,800 +0.00(+13.56%)
Jul 15, 2014 0.0205 0.0205 0.0156 0.0177 286,000 -0.00(-17.67%)
Jul 14, 2014 0.0220 0.0220 0.0159 0.0215 183,056 +0.00(+7.50%)
Jul 11, 2014 0.0204 0.0237 0.0153 0.0200 561,100 -0.00(-10.71%)
Jul 10, 2014 0.0200 0.0224 0.0196 0.0224 304,200 -0.00(-2.18%)
Jul 09, 2014 0.0249 0.0249 0.0200 0.0229 185,725 -0.00(-6.15%)
Jul 08, 2014 0.0255 0.0255 0.0230 0.0244 77,700 +0.00(+5.63%)
Jul 07, 2014 0.0255 0.0255 0.0231 0.0231 50,000 +0.00(+0.43%)
Jul 03, 2014 0.0230 0.0230 0.0230 0 -0.00(-9.80%)
Jul 02, 2014 0.0235 0.0255 0.0230 0.0255 547,600 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.