Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.17 -0.62 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.270 2.350 2.150 2.300 59,098 -0.07(-2.95%)
Jul 30, 2009 2.450 2.470 2.030 2.370 57,415 +0.08(+3.49%)
Jul 29, 2009 2.280 2.300 2.030 2.290 19,393 +0.03(+1.33%)
Jul 28, 2009 2.220 2.277 2.010 2.260 29,690 +0.09(+4.15%)
Jul 27, 2009 2.300 2.400 2.070 2.170 62,130 -0.13(-5.65%)
Jul 24, 2009 2.400 2.400 2.200 2.300 19,184 -0.10(-4.17%)
Jul 23, 2009 2.300 2.500 2.280 2.400 9,890 +0.10(+4.35%)
Jul 22, 2009 2.260 2.490 2.250 2.300 4,450 +0.04(+1.77%)
Jul 21, 2009 2.400 2.400 2.260 2.260 34,096 -0.13(-5.44%)
Jul 20, 2009 2.480 2.480 2.360 2.390 13,000 +0.00(+0.00%)
Jul 17, 2009 2.400 2.450 2.160 2.390 10,381 -0.01(-0.42%)
Jul 16, 2009 2.450 2.450 2.370 2.400 9,800 +0.03(+1.27%)
Jul 15, 2009 2.330 2.500 2.290 2.370 9,810 -0.02(-0.84%)
Jul 14, 2009 2.540 2.540 2.300 2.390 17,690 +0.01(+0.42%)
Jul 13, 2009 2.740 2.740 2.360 2.380 4,200 -0.03(-1.24%)
Jul 10, 2009 2.440 2.440 2.330 2.410 1,700 +0.01(+0.42%)
Jul 09, 2009 2.470 2.490 2.130 2.400 5,450 +0.07(+3.00%)
Jul 08, 2009 2.490 2.490 2.040 2.330 10,871 -0.07(-2.92%)
Jul 07, 2009 2.570 2.570 2.270 2.400 18,569 -0.10(-4.00%)
Jul 06, 2009 2.530 2.540 2.330 2.500 12,083 +0.05(+2.04%)
Jul 02, 2009 2.540 2.600 2.270 2.450 13,290 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.