Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.780	1.930	1.680	1.700	77,366	-0.19(-10.05%)
Jul 27, 2016	1.890	1.890	1.890	1.890	56	-0.02(-0.84%)
Jul 26, 2016	1.910	1.910	1.860	1.906	4,543	-0.11(-5.64%)
Jul 22, 2016	1.870	2.020	2.020	2.020	161	+0.22(+12.45%)
Jul 21, 2016	1.830	1.830	1.796	1.796	1,407	+0.02(+0.92%)
Jul 20, 2016	1.880	1.930	1.770	1.780	5,253	-0.07(-3.78%)
Jul 19, 2016	2.029	2.230	1.660	1.850	25,255	-0.35(-15.89%)
Jul 18, 2016	2.080	2.580	2.080	2.199	225,365	+0.10(+4.73%)
Jul 15, 2016	2.091	2.100	2.091	2.100	2,099	+0.00(+0.00%)
Jul 14, 2016	2.100	2.100	2.100	2.100	150	+0.11(+5.53%)
Jul 13, 2016	1.890	1.990	1.890	1.990	11,736	-0.03(-1.36%)
Jul 11, 2016	1.933	2.017	2.017	2.017	172	+0.04(+1.96%)
Jul 07, 2016	1.979	1.979	1.979	1.979	8	-0.02(-1.07%)
Jul 05, 2016	2.100	2.100	1.890	2.000	943	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.