Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.680 5.720 5.560 5.560 4,468 -0.24(-4.14%)
Jul 29, 2021 5.600 5.800 5.290 5.800 11,945 +0.28(+5.07%)
Jul 28, 2021 5.440 5.600 5.200 5.520 14,998 +0.16(+2.99%)
Jul 27, 2021 5.440 5.520 5.280 5.360 11,158 -0.08(-1.47%)
Jul 26, 2021 5.640 5.720 5.360 5.440 11,512 -0.12(-2.16%)
Jul 23, 2021 5.600 5.800 5.440 5.560 11,619 -0.16(-2.80%)
Jul 22, 2021 5.720 5.760 5.440 5.720 11,558 +0.08(+1.42%)
Jul 21, 2021 5.280 5.750 5.200 5.640 19,476 +0.28(+5.22%)
Jul 20, 2021 5.280 5.440 5.200 5.360 11,215 +0.00(+0.00%)
Jul 19, 2021 5.520 5.560 5.280 5.360 21,095 -0.24(-4.29%)
Jul 16, 2021 5.720 5.760 5.600 5.600 19,409 -0.12(-2.10%)
Jul 15, 2021 5.760 5.880 5.600 5.720 42,629 -0.20(-3.38%)
Jul 14, 2021 5.880 6.185 5.800 5.920 28,525 -0.08(-1.33%)
Jul 13, 2021 5.960 6.448 5.960 6.000 76,187 -0.32(-5.06%)
Jul 12, 2021 7.120 7.760 5.960 6.320 466,962 -1.52(-19.39%)
Jul 09, 2021 6.200 8.000 6.158 7.840 374,564 +1.80(+29.80%)
Jul 08, 2021 5.680 6.200 5.680 6.040 18,328 -0.04(-0.66%)
Jul 07, 2021 6.280 6.280 5.880 6.080 36,294 -0.16(-2.56%)
Jul 06, 2021 5.720 6.280 5.720 6.240 58,891 +0.64(+11.43%)
Jul 02, 2021 5.720 6.040 5.600 5.600 39,940 -0.52(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.