Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.49 44.09 43.15 43.98 1,147,497 +0.67(+1.55%)
Jul 30, 2018 43.59 43.79 43.25 43.31 981,883 -0.22(-0.51%)
Jul 27, 2018 44.06 44.27 43.26 43.53 933,800 -0.36(-0.82%)
Jul 26, 2018 44.35 43.68 43.89 1,170,249 -0.14(-0.32%)
Jul 25, 2018 43.79 44.73 43.00 44.03 1,319,499 +0.06(+0.14%)
Jul 24, 2018 44.92 44.93 43.88 43.97 992,400 -0.66(-1.48%)
Jul 23, 2018 44.75 44.90 44.50 44.63 984,777 -0.11(-0.25%)
Jul 20, 2018 44.77 45.11 44.61 44.74 800,820 -0.22(-0.49%)
Jul 19, 2018 44.74 45.24 44.74 44.96 1,221,073 +0.04(+0.09%)
Jul 18, 2018 44.66 45.01 44.29 44.92 1,424,484 +0.70(+1.58%)
Jul 17, 2018 43.78 44.38 43.54 44.22 1,083,126 +0.34(+0.77%)
Jul 16, 2018 44.10 44.80 43.71 43.88 725,635 -0.12(-0.27%)
Jul 13, 2018 43.88 44.63 43.87 44.00 1,028,968 +0.14(+0.32%)
Jul 12, 2018 44.24 43.42 43.86 1,526,559 -0.09(-0.20%)
Jul 11, 2018 43.65 44.30 42.84 43.95 1,500,325 -0.06(-0.14%)
Jul 10, 2018 44.16 44.59 43.55 44.01 1,492,627 +0.06(+0.14%)
Jul 09, 2018 43.50 44.09 43.47 43.95 1,623,707 +0.66(+1.52%)
Jul 06, 2018 42.95 43.53 42.82 43.29 1,247,836 +0.20(+0.46%)
Jul 05, 2018 42.97 43.24 42.79 43.09 2,209,416 +0.41(+0.96%)
Jul 03, 2018 42.68 42.68 42.68 0 -0.33(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.