Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.807 5.807 5.807 5.807 9,887 -0.00(-0.07%)
Jul 29, 2010 5.811 5.811 5.811 5.811 520 -0.01(-0.20%)
Jul 28, 2010 5.822 5.822 5.822 5.822 260 -0.33(-5.34%)
Jul 27, 2010 6.153 6.153 6.151 6.151 520 +0.35(+5.99%)
Jul 16, 2010 5.803 5.803 5.803 5.803 520 +0.00(+0.00%)
Jul 15, 2010 5.803 5.803 5.803 5.803 1,366 -0.02(-0.33%)
Jul 13, 2010 5.822 5.822 5.822 5.822 0 +0.00(+0.00%)
Jul 08, 2010 5.822 5.822 5.822 5.822 4,163 +0.02(+0.33%)
Jul 07, 2010 5.803 5.803 5.803 5.803 3,122 -0.05(-0.92%)
Jul 06, 2010 5.861 5.861 5.669 5.857 2,081 +0.09(+1.53%)
Jul 02, 2010 5.857 5.861 5.769 5.769 1,040 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.