Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.971	8.971	8.971	8.971	744	+0.01(+0.14%)
Jul 30, 2012	9.072	9.402	8.959	8.959	2,281	-0.11(-1.24%)
Jul 27, 2012	9.072	9.072	9.072	9.072	389	-0.12(-1.36%)
Jul 25, 2012	9.197	9.197	9.197	9.197	1,984	+0.00(+0.00%)
Jul 24, 2012	9.197	9.197	9.197	9.197	463	-0.08(-0.83%)
Jul 23, 2012	9.273	9.273	9.273	9.273	248	+0.08(+0.83%)
Jul 19, 2012	9.197	9.197	9.197	9.197	496	-0.18(-1.89%)
Jul 18, 2012	9.277	9.374	9.011	9.374	2,438	-0.04(-0.43%)
Jul 17, 2012	9.414	9.414	9.414	9.414	744	+0.14(+1.52%)
Jul 12, 2012	9.273	9.273	9.273	9.273	2,480	+0.05(+0.52%)
Jul 09, 2012	9.225	9.225	9.225	9.225	0	+0.01(+0.13%)
Jul 06, 2012	9.072	9.213	8.951	9.213	1,066	+0.10(+1.15%)
Jul 05, 2012	9.241	9.358	8.886	9.108	5,208	-0.49(-5.08%)
Jul 03, 2012	8.669	9.596	8.669	9.596	10,558	+0.93(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.