Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.402	5.524	5.344	5.398	715,550	-0.03(-0.63%)
Jul 30, 2002	5.461	5.488	5.223	5.432	697,532	-0.04(-0.72%)
Jul 29, 2002	5.159	5.488	5.159	5.472	1,036,380	+0.33(+6.52%)
Jul 26, 2002	5.281	5.375	5.092	5.137	1,117,975	-0.16(-2.96%)
Jul 25, 2002	4.930	5.384	4.867	5.294	1,576,711	+0.33(+6.59%)
Jul 24, 2002	4.973	5.038	4.696	4.966	2,100,822	-0.00(-0.04%)
Jul 23, 2002	5.092	5.196	4.869	4.968	1,319,049	-0.15(-2.95%)
Jul 22, 2002	5.418	5.461	5.092	5.119	1,382,470	-0.32(-5.95%)
Jul 19, 2002	5.561	5.592	5.398	5.443	1,712,596	-0.25(-4.39%)
Jul 17, 2002	5.659	5.746	5.511	5.693	887,560	+0.05(+0.86%)
Jul 12, 2002	5.670	5.815	5.569	5.644	669,421	+0.01(+0.10%)
Jul 11, 2002	5.729	5.769	5.544	5.639	1,314,111	-0.04(-0.67%)
Jul 10, 2002	5.774	5.844	5.668	5.677	918,683	-0.05(-0.94%)
Jul 09, 2002	5.810	5.810	5.731	5.731	1,877,659	-0.08(-1.36%)
Jul 08, 2002	5.887	5.887	5.810	5.810	988,431	-0.08(-1.31%)
Jul 05, 2002	5.884	5.992	5.837	5.887	990,377	+0.06(+1.08%)
Jul 04, 2002	5.850	5.902	5.790	5.824	1,340,788	+0.00(+0.00%)
Jul 03, 2002	5.850	5.902	5.790	5.824	1,337,175	-0.03(-0.43%)
Jul 02, 2002	5.875	5.895	5.830	5.850	905,066	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.