Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.89 28.01 26.84 27.30 765,899 -0.72(-2.57%)
Jul 30, 2015 30.00 30.01 27.10 28.02 2,066,383 -3.33(-10.62%)
Jul 29, 2015 30.20 31.88 30.20 31.35 723,677 +1.09(+3.60%)
Jul 28, 2015 30.16 30.49 29.52 30.26 462,922 +0.30(+1.00%)
Jul 27, 2015 29.70 30.28 28.77 29.96 471,483 -0.19(-0.63%)
Jul 24, 2015 31.20 31.79 30.06 30.15 340,310 -1.10(-3.52%)
Jul 23, 2015 31.35 32.12 30.84 31.25 355,759 -0.10(-0.32%)
Jul 22, 2015 31.94 32.37 31.23 31.35 260,298 -0.95(-2.94%)
Jul 21, 2015 32.03 32.76 31.75 32.30 366,371 +0.34(+1.06%)
Jul 20, 2015 32.98 33.14 31.77 31.96 508,309 -1.08(-3.27%)
Jul 17, 2015 33.35 33.68 32.85 33.04 377,784 -0.28(-0.84%)
Jul 16, 2015 33.37 34.82 32.94 33.32 517,567 +0.11(+0.33%)
Jul 15, 2015 34.24 34.70 33.07 33.21 453,964 -1.28(-3.71%)
Jul 14, 2015 34.36 35.25 34.10 34.49 426,734 +0.19(+0.55%)
Jul 13, 2015 33.59 34.79 33.04 34.30 351,710 +0.73(+2.17%)
Jul 10, 2015 35.45 35.59 33.55 33.57 517,931 -1.41(-4.03%)
Jul 09, 2015 35.29 35.81 34.65 34.98 603,584 +0.26(+0.75%)
Jul 08, 2015 35.25 35.92 34.27 34.72 808,682 -0.89(-2.50%)
Jul 07, 2015 35.10 35.63 33.87 35.61 780,136 +0.34(+0.96%)
Jul 06, 2015 36.16 37.08 35.26 35.27 3,446,078 -1.52(-4.13%)
Jul 02, 2015 35.94 36.79 36.79 36.79 1,819,100 +2.77(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.