Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2601 -0.0010 (-0.38%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.244	1.270	1.181	1.230	14,792	+0.01(+0.82%)
Jul 28, 2023	1.140	1.270	1.120	1.220	39,919	+0.04(+3.39%)
Jul 27, 2023	1.240	1.236	1.120	1.180	42,023	+0.01(+0.85%)
Jul 26, 2023	1.150	1.225	1.120	1.170	56,950	-0.01(-0.85%)
Jul 25, 2023	1.250	1.290	1.140	1.180	89,057	-0.06(-4.84%)
Jul 24, 2023	1.240	1.310	1.150	1.240	108,850	-0.03(-2.36%)
Jul 21, 2023	1.380	1.380	1.240	1.270	35,383	-0.03(-2.31%)
Jul 20, 2023	1.400	1.400	1.290	1.300	35,213	-0.10(-7.14%)
Jul 19, 2023	1.350	1.410	1.300	1.400	31,304	+0.00(+0.00%)
Jul 18, 2023	1.300	1.400	1.300	1.400	105,647	+0.08(+6.06%)
Jul 17, 2023	1.300	1.370	1.300	1.320	66,359	+0.01(+0.76%)
Jul 14, 2023	1.270	1.370	1.260	1.310	62,229	-0.03(-2.24%)
Jul 13, 2023	1.350	1.412	1.230	1.340	183,948	-0.01(-0.74%)
Jul 12, 2023	1.500	1.520	1.210	1.350	274,829	-0.10(-6.90%)
Jul 11, 2023	1.420	1.480	1.360	1.450	93,642	+0.04(+2.83%)
Jul 10, 2023	1.550	1.580	1.390	1.410	106,419	-0.18(-11.31%)
Jul 07, 2023	1.570	1.620	1.500	1.590	22,076	-0.04(-2.45%)
Jul 06, 2023	1.520	1.650	1.480	1.630	61,913	+0.02(+1.24%)
Jul 05, 2023	1.650	1.700	1.550	1.610	60,198	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.