Indicators

Imago Biosciences Inc (NQ: IMGO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.68	17.25	15.80	16.10	82,022	-0.70(-4.17%)
Jul 28, 2022	17.87	17.87	16.67	16.80	60,948	-1.08(-6.04%)
Jul 27, 2022	18.15	18.51	17.53	17.88	89,821	-0.16(-0.89%)
Jul 26, 2022	17.85	19.03	17.49	18.04	83,994	+0.21(+1.18%)
Jul 25, 2022	17.81	17.87	16.99	17.83	54,788	+0.26(+1.48%)
Jul 22, 2022	18.53	18.62	17.29	17.57	67,697	-1.13(-6.04%)
Jul 21, 2022	18.05	18.96	18.05	18.70	128,453	+0.64(+3.54%)
Jul 20, 2022	17.12	18.25	16.30	18.06	145,735	+0.82(+4.76%)
Jul 19, 2022	15.76	17.72	15.57	17.24	84,844	+1.68(+10.80%)
Jul 18, 2022	16.68	17.69	15.55	15.56	44,950	-0.97(-5.87%)
Jul 15, 2022	16.51	16.96	15.85	16.53	114,785	+0.46(+2.86%)
Jul 14, 2022	15.41	16.27	15.33	16.07	61,283	+0.29(+1.84%)
Jul 13, 2022	15.02	16.20	14.78	15.78	56,130	+0.46(+3.00%)
Jul 12, 2022	15.28	15.48	14.05	15.32	148,830	+0.12(+0.79%)
Jul 11, 2022	16.40	16.47	15.14	15.20	92,867	-1.32(-7.99%)
Jul 08, 2022	15.97	16.69	15.80	16.52	118,269	+0.55(+3.44%)
Jul 07, 2022	15.41	16.15	15.07	15.97	130,380	+0.74(+4.86%)
Jul 06, 2022	14.89	15.75	14.40	15.23	107,018	+0.29(+1.94%)
Jul 05, 2022	13.79	14.97	13.58	14.94	100,635	+0.79(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.