Indicators

Udemy Inc (NQ: UDMY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.94	12.08	11.72	11.93	299,567	-0.04(-0.33%)
Jul 28, 2022	12.31	12.56	11.72	11.97	382,034	-0.70(-5.52%)
Jul 27, 2022	12.21	12.74	12.10	12.67	271,886	+0.64(+5.32%)
Jul 26, 2022	12.03	12.13	11.77	12.03	215,477	-0.14(-1.15%)
Jul 25, 2022	12.17	12.26	11.95	12.17	283,019	+0.02(+0.16%)
Jul 22, 2022	12.58	12.61	12.01	12.15	284,243	-0.32(-2.57%)
Jul 21, 2022	12.15	12.52	11.87	12.47	307,110	+0.30(+2.47%)
Jul 20, 2022	11.59	12.22	11.55	12.17	450,979	+0.60(+5.19%)
Jul 19, 2022	11.41	11.71	11.30	11.57	396,600	+0.39(+3.49%)
Jul 18, 2022	10.77	11.35	10.61	11.18	926,652	-0.03(-0.27%)
Jul 15, 2022	10.82	11.26	10.57	11.21	337,430	+0.64(+6.05%)
Jul 14, 2022	10.79	10.79	10.43	10.57	260,737	-0.25(-2.31%)
Jul 13, 2022	10.61	10.99	10.45	10.82	421,543	+0.05(+0.46%)
Jul 12, 2022	10.66	10.92	10.53	10.77	304,485	+0.09(+0.84%)
Jul 11, 2022	11.08	11.20	10.66	10.68	279,282	-0.46(-4.13%)
Jul 08, 2022	10.84	11.29	10.60	11.14	503,128	+0.22(+2.01%)
Jul 07, 2022	10.22	10.93	10.22	10.92	444,376	+0.69(+6.74%)
Jul 06, 2022	10.35	10.52	10.10	10.23	478,451	-0.08(-0.78%)
Jul 05, 2022	9.900	10.31	9.465	10.31	596,572	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.