Indicators

Udemy Inc (NQ: UDMY )

9.370 +0.200 (+2.18%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.40	11.83	11.39	11.81	488,758	+0.46(+4.05%)
Jul 28, 2023	11.15	11.40	11.13	11.35	488,183	+0.46(+4.22%)
Jul 27, 2023	10.99	11.13	10.77	10.89	405,847	+0.02(+0.18%)
Jul 26, 2023	10.70	10.87	10.53	10.87	494,256	+0.13(+1.21%)
Jul 25, 2023	10.75	10.85	10.66	10.74	395,907	-0.06(-0.56%)
Jul 24, 2023	10.81	11.04	10.68	10.80	372,461	+0.00(+0.00%)
Jul 21, 2023	11.24	11.36	10.78	10.80	352,173	-0.30(-2.70%)
Jul 20, 2023	11.25	11.30	10.84	11.10	316,807	-0.25(-2.20%)
Jul 19, 2023	11.61	11.74	11.33	11.35	416,855	-0.17(-1.48%)
Jul 18, 2023	11.61	11.66	11.36	11.52	428,479	-0.09(-0.78%)
Jul 17, 2023	11.25	11.65	11.21	11.61	568,298	+0.39(+3.48%)
Jul 14, 2023	11.36	11.46	11.06	11.22	278,234	-0.15(-1.32%)
Jul 13, 2023	11.48	11.49	11.27	11.37	306,204	+0.02(+0.18%)
Jul 12, 2023	11.39	11.40	11.16	11.35	480,405	+0.22(+1.98%)
Jul 11, 2023	10.91	11.13	10.81	11.13	410,544	+0.30(+2.77%)
Jul 10, 2023	10.47	10.90	10.39	10.83	691,295	+0.34(+3.24%)
Jul 07, 2023	9.890	10.58	9.890	10.49	544,526	+0.66(+6.71%)
Jul 06, 2023	10.39	10.45	9.810	9.830	634,015	-0.69(-6.56%)
Jul 05, 2023	10.69	10.69	10.29	10.52	413,661	-0.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.