Indicators

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

4.790 -0.460 (-8.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4599	0.4911	0.4250	0.4911	43,071	+0.07(+17.07%)
Jul 28, 2022	0.4001	0.4900	0.4001	0.4195	33,352	-0.00(-0.12%)
Jul 27, 2022	0.4050	0.4449	0.4000	0.4200	10,455	+0.04(+11.14%)
Jul 26, 2022	0.4000	0.4101	0.3700	0.3779	29,532	+0.02(+4.25%)
Jul 25, 2022	0.4094	0.4100	0.3451	0.3625	47,306	+0.01(+3.57%)
Jul 22, 2022	0.3988	0.4385	0.3500	0.3500	20,611	-0.05(-12.50%)
Jul 21, 2022	0.3900	0.4399	0.3410	0.4000	32,086	-0.02(-4.67%)
Jul 20, 2022	0.4250	0.4250	0.3800	0.4196	41,016	+0.02(+4.93%)
Jul 19, 2022	0.4000	0.4000	0.3998	0.3999	40,914	-0.02(-5.51%)
Jul 18, 2022	0.4000	0.4250	0.3900	0.4232	123,626	+0.03(+8.79%)
Jul 15, 2022	0.3930	0.3930	0.3700	0.3890	20,352	-0.01(-1.52%)
Jul 14, 2022	0.3700	0.3950	0.3300	0.3950	9,284	+0.03(+6.96%)
Jul 13, 2022	0.3420	0.3700	0.3201	0.3693	10,051	+0.03(+7.98%)
Jul 12, 2022	0.3100	0.3651	0.3100	0.3420	32,451	-0.01(-2.40%)
Jul 11, 2022	0.3700	0.3807	0.3401	0.3504	10,616	-0.05(-12.40%)
Jul 08, 2022	0.4100	0.4100	0.3858	0.4000	55,534	-0.01(-2.44%)
Jul 07, 2022	0.3500	0.4100	0.3500	0.4100	33,641	+0.07(+21.73%)
Jul 06, 2022	0.3600	0.3629	0.3152	0.3368	52,238	-0.00(-0.94%)
Jul 05, 2022	0.3500	0.4004	0.3247	0.3400	104,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.