Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.150 3.170 2.990 2.990 147,766 -0.14(-4.47%)
Jul 30, 2024 3.000 3.160 2.890 3.130 186,760 +0.16(+5.39%)
Jul 29, 2024 2.810 3.090 2.790 2.970 126,079 +0.17(+6.07%)
Jul 26, 2024 2.790 2.800 2.735 2.800 127,217 +0.04(+1.45%)
Jul 25, 2024 2.790 2.800 2.690 2.760 145,101 -0.01(-0.36%)
Jul 24, 2024 2.760 2.790 2.530 2.770 56,369 -0.02(-0.72%)
Jul 23, 2024 2.780 2.800 2.740 2.790 106,283 +0.01(+0.36%)
Jul 22, 2024 2.710 2.800 2.610 2.780 152,784 +0.06(+2.21%)
Jul 19, 2024 2.660 2.730 2.650 2.720 44,733 +0.07(+2.64%)
Jul 18, 2024 2.760 2.780 2.610 2.650 62,421 -0.15(-5.36%)
Jul 17, 2024 2.740 2.810 2.730 2.800 95,190 -0.01(-0.36%)
Jul 16, 2024 2.600 2.820 2.525 2.810 217,136 +0.16(+6.04%)
Jul 15, 2024 2.550 2.690 2.520 2.650 141,603 +0.13(+5.16%)
Jul 12, 2024 2.470 2.550 2.400 2.520 138,315 +0.10(+4.13%)
Jul 11, 2024 2.350 2.470 2.310 2.420 166,533 +0.08(+3.42%)
Jul 10, 2024 2.200 2.340 2.180 2.340 100,155 +0.14(+6.36%)
Jul 09, 2024 2.230 2.240 2.180 2.200 24,712 -0.06(-2.65%)
Jul 08, 2024 2.230 2.280 2.146 2.260 55,145 +0.05(+2.26%)
Jul 05, 2024 2.210 2.240 2.140 2.210 52,841 -0.01(-0.45%)
Jul 03, 2024 2.390 2.390 2.190 2.220 16,388 -0.14(-5.93%)
Jul 02, 2024 2.400 2.400 2.330 2.360 109,619 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.