Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8049 -0.0301 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.060	1.100	1.050	1.100	21,186	+0.03(+2.33%)
Jul 28, 2023	1.100	1.100	1.070	1.075	32,272	-0.01(-0.46%)
Jul 27, 2023	1.080	1.110	1.050	1.080	49,524	-0.03(-2.70%)
Jul 26, 2023	1.150	1.150	1.050	1.110	157,942	-0.05(-4.31%)
Jul 25, 2023	1.150	1.195	1.140	1.160	35,400	-0.05(-4.13%)
Jul 24, 2023	1.160	1.240	1.160	1.210	31,276	-0.03(-2.42%)
Jul 21, 2023	1.240	1.240	1.170	1.240	13,871	+0.01(+0.81%)
Jul 20, 2023	1.180	1.230	1.170	1.230	28,303	-0.01(-0.81%)
Jul 19, 2023	1.220	1.242	1.160	1.240	66,961	+0.01(+0.81%)
Jul 18, 2023	1.230	1.230	1.140	1.230	69,023	+0.01(+0.82%)
Jul 17, 2023	1.200	1.220	1.121	1.220	74,522	+0.02(+1.67%)
Jul 14, 2023	1.270	1.270	1.160	1.200	79,649	-0.03(-2.44%)
Jul 13, 2023	1.200	1.280	1.169	1.230	190,603	+0.07(+6.03%)
Jul 12, 2023	1.120	1.190	1.100	1.160	76,927	+0.04(+3.57%)
Jul 11, 2023	1.101	1.130	1.080	1.120	36,927	-0.01(-0.88%)
Jul 10, 2023	1.110	1.130	1.100	1.130	30,480	+0.00(+0.00%)
Jul 07, 2023	1.120	1.130	1.100	1.130	26,943	-0.02(-1.74%)
Jul 06, 2023	1.090	1.150	1.090	1.150	79,658	+0.03(+2.68%)
Jul 05, 2023	1.090	1.160	1.090	1.120	71,932	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.