Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.605 4.723 4.515 4.677 32,654 +0.04(+0.78%)
Jul 29, 2010 4.768 4.768 4.614 4.641 163,524 -0.10(-2.10%)
Jul 28, 2010 4.750 4.759 4.695 4.741 50,461 +0.00(+0.00%)
Jul 27, 2010 4.876 4.876 4.695 4.741 65,195 -0.13(-2.60%)
Jul 26, 2010 4.741 4.876 4.732 4.867 95,945 +0.11(+2.28%)
Jul 23, 2010 4.650 4.822 4.632 4.759 43,976 +0.06(+1.35%)
Jul 22, 2010 4.704 4.750 4.659 4.695 43,054 +0.08(+1.76%)
Jul 21, 2010 4.668 4.704 4.488 4.614 57,633 -0.02(-0.39%)
Jul 20, 2010 4.397 4.641 4.379 4.632 55,152 +0.19(+4.27%)
Jul 19, 2010 4.379 4.443 4.379 4.443 49,799 +0.06(+1.44%)
Jul 16, 2010 4.379 4.479 4.316 4.379 170,279 -0.02(-0.41%)
Jul 15, 2010 4.325 4.397 4.244 4.397 132,061 +0.07(+1.67%)
Jul 14, 2010 4.271 4.352 4.271 4.325 86,441 +0.05(+1.27%)
Jul 13, 2010 4.289 4.361 4.199 4.271 78,826 +0.06(+1.50%)
Jul 12, 2010 3.964 4.316 3.919 4.208 152,389 +0.23(+5.67%)
Jul 09, 2010 3.991 4.063 3.946 3.982 79,401 -0.01(-0.23%)
Jul 08, 2010 3.774 4.090 3.729 3.991 138,361 +0.26(+7.02%)
Jul 07, 2010 3.639 3.847 3.639 3.729 120,361 +0.12(+3.25%)
Jul 06, 2010 4.099 4.145 3.612 3.612 105,462 -0.42(-10.31%)
Jul 02, 2010 4.145 4.145 3.928 4.027 62,376 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.