Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.06	11.13	10.97	11.02	327,477	-0.05(-0.41%)
Jul 28, 2017	11.11	11.15	10.97	11.06	213,769	-0.09(-0.81%)
Jul 27, 2017	11.24	11.29	11.11	11.15	164,992	-0.09(-0.80%)
Jul 26, 2017	11.11	11.33	11.02	11.24	180,632	+0.18(+1.63%)
Jul 25, 2017	11.02	11.15	10.95	11.06	201,617	+0.09(+0.82%)
Jul 24, 2017	11.06	11.24	10.93	10.97	277,546	-0.14(-1.22%)
Jul 21, 2017	11.24	11.24	10.99	11.11	253,712	-0.09(-0.81%)
Jul 20, 2017		11.20	10.97	11.20	145,706	+0.14(+1.22%)
Jul 19, 2017	10.97	11.11	10.95	11.06	162,862	+0.09(+0.82%)
Jul 18, 2017	11.02	11.11	10.84	10.97	259,331	-0.09(-0.82%)
Jul 17, 2017	11.06	11.20	10.88	11.06	232,586	+0.00(+0.00%)
Jul 14, 2017	10.97	11.06	10.93	11.06	203,956	+0.09(+0.82%)
Jul 13, 2017	11.02	11.06	10.93	10.97	114,815	-0.09(-0.82%)
Jul 12, 2017	10.88	11.11	10.88	11.06	225,737	+0.14(+1.24%)
Jul 11, 2017	10.88	10.97	10.75	10.93	162,841	+0.09(+0.83%)
Jul 10, 2017	10.93	10.97	10.79	10.84	210,101	-0.18(-1.64%)
Jul 07, 2017	10.93	11.06	10.84	11.02	221,089	+0.05(+0.41%)
Jul 06, 2017	11.02	11.20	10.93	10.97	175,669	-0.14(-1.22%)
Jul 05, 2017	11.29	11.29	10.97	11.11	238,738	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.