Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.950	4.990	4.770	4.880	70,686	-0.01(-0.20%)
Jul 28, 2017	5.080	5.140	4.830	4.890	135,753	-0.19(-3.74%)
Jul 27, 2017	5.160	5.480	5.060	5.080	416,601	-0.01(-0.20%)
Jul 26, 2017	5.000	5.160	4.940	5.090	224,330	+0.08(+1.60%)
Jul 25, 2017	5.000	5.050	4.840	5.010	153,978	+0.01(+0.20%)
Jul 24, 2017	4.800	5.190	4.800	5.000	334,274	+0.14(+2.88%)
Jul 21, 2017	4.450	4.870	4.442	4.860	199,909	+0.41(+9.21%)
Jul 20, 2017	4.390	4.527	4.390	4.450	125,436	-0.05(-1.11%)
Jul 19, 2017	4.460	4.680	4.410	4.500	182,518	-0.02(-0.44%)
Jul 18, 2017	4.490	4.628	4.480	4.520	44,361	+0.04(+0.89%)
Jul 17, 2017	4.420	4.560	4.382	4.480	171,755	+0.09(+2.05%)
Jul 14, 2017	4.550	4.600	4.370	4.390	135,950	-0.14(-3.09%)
Jul 13, 2017	4.610	4.720	4.410	4.530	259,284	-0.08(-1.74%)
Jul 12, 2017	4.410	4.610	4.300	4.610	134,271	+0.26(+5.98%)
Jul 11, 2017	4.270	4.580	4.230	4.350	231,139	+0.13(+3.08%)
Jul 10, 2017	4.650	4.663	3.930	4.220	1,006,311	-0.50(-10.59%)
Jul 07, 2017	4.830	4.898	4.681	4.720	119,088	-0.07(-1.46%)
Jul 06, 2017	4.670	4.910	4.610	4.790	182,309	+0.06(+1.27%)
Jul 05, 2017	4.930	4.950	4.630	4.730	365,845	-0.22(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.