Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2800	0.2900	0.2610	0.2672	839,914	-0.02(-7.48%)
Jul 28, 2022	0.2800	0.2950	0.2800	0.2888	227,381	+0.01(+2.78%)
Jul 27, 2022	0.2872	0.3000	0.2808	0.2810	288,004	-0.01(-2.60%)
Jul 26, 2022	0.2900	0.3048	0.2735	0.2885	1,647,423	-0.00(-0.52%)
Jul 25, 2022	0.3000	0.3075	0.2900	0.2900	412,365	-0.01(-2.16%)
Jul 22, 2022	0.3074	0.3075	0.2907	0.2964	519,662	-0.00(-0.90%)
Jul 21, 2022	0.2957	0.3100	0.2920	0.2991	1,070,745	+0.01(+2.43%)
Jul 20, 2022	0.2900	0.3096	0.2900	0.2920	1,368,540	-0.01(-2.67%)
Jul 19, 2022	0.3000	0.3100	0.3000	0.3000	320,392	-0.01(-2.22%)
Jul 18, 2022	0.3100	0.3200	0.3050	0.3068	365,680	-0.01(-2.79%)
Jul 15, 2022	0.3100	0.3183	0.3020	0.3156	663,392	+0.01(+2.73%)
Jul 14, 2022	0.2920	0.3140	0.2800	0.3072	462,809	+0.02(+7.19%)
Jul 13, 2022	0.3042	0.3182	0.2660	0.2866	973,218	-0.01(-4.47%)
Jul 12, 2022	0.3100	0.3274	0.2910	0.3000	1,145,577	-0.01(-2.91%)
Jul 11, 2022	0.3100	0.3289	0.3050	0.3090	670,182	+0.00(+0.72%)
Jul 08, 2022	0.3200	0.3262	0.3037	0.3068	1,020,877	-0.01(-4.30%)
Jul 07, 2022	0.2800	0.3206	0.2800	0.3206	2,016,719	+0.04(+12.49%)
Jul 06, 2022	0.2600	0.2900	0.2510	0.2850	2,097,228	+0.02(+9.40%)
Jul 05, 2022	0.3000	0.3000	0.2515	0.2605	8,859,891	+0.03(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.