Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.000 5.110 4.920 4.980 66,590 -0.01(-0.20%)
Jul 29, 2021 4.990 5.070 4.870 4.990 185,996 -0.03(-0.60%)
Jul 28, 2021 5.020 5.300 4.894 5.020 374,928 -0.05(-0.99%)
Jul 27, 2021 5.140 5.140 4.790 5.070 108,073 -0.02(-0.39%)
Jul 26, 2021 4.980 5.110 4.900 5.090 124,291 +0.16(+3.25%)
Jul 23, 2021 5.000 5.035 4.830 4.930 157,389 -0.05(-1.00%)
Jul 22, 2021 5.000 5.190 4.820 4.980 265,423 +0.08(+1.63%)
Jul 21, 2021 4.750 4.950 4.700 4.900 186,884 +0.15(+3.16%)
Jul 20, 2021 4.710 4.867 4.630 4.750 141,399 -0.02(-0.42%)
Jul 19, 2021 4.540 4.787 4.420 4.770 237,824 +0.20(+4.38%)
Jul 16, 2021 4.590 4.670 4.440 4.570 169,320 +0.01(+0.22%)
Jul 15, 2021 4.780 4.800 4.470 4.560 217,198 -0.19(-4.00%)
Jul 14, 2021 4.680 4.900 4.590 4.750 214,808 +0.04(+0.85%)
Jul 13, 2021 5.010 5.080 4.680 4.710 321,341 -0.39(-7.65%)
Jul 12, 2021 5.550 5.590 4.920 5.100 790,456 -0.16(-3.04%)
Jul 09, 2021 4.880 5.310 4.880 5.260 576,026 +0.31(+6.26%)
Jul 08, 2021 4.650 5.150 4.570 4.950 542,067 +0.30(+6.45%)
Jul 07, 2021 4.770 4.822 4.525 4.650 313,589 -0.16(-3.33%)
Jul 06, 2021 4.850 4.950 4.750 4.810 340,650 -0.13(-2.63%)
Jul 02, 2021 5.140 5.140 4.810 4.940 376,687 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.