Skip to main content

Construction Partners Inc Cl A (NQ: ROAD )

72.53 -3.76 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 63.43 66.78 63.43 64.65 441,948 +2.38(+3.82%)
Jul 30, 2024 62.19 63.56 61.69 62.27 292,001 +0.72(+1.17%)
Jul 29, 2024 62.75 63.86 61.42 61.55 325,242 -1.20(-1.91%)
Jul 26, 2024 60.71 63.09 60.71 62.75 294,619 +3.62(+6.12%)
Jul 25, 2024 60.58 60.71 58.09 59.13 342,062 -0.97(-1.61%)
Jul 24, 2024 62.88 63.67 59.85 60.10 298,794 -3.30(-5.21%)
Jul 23, 2024 62.06 63.97 61.54 63.40 443,293 +1.21(+1.95%)
Jul 22, 2024 59.40 62.39 59.40 62.19 315,231 +3.78(+6.47%)
Jul 19, 2024 58.47 59.32 57.76 58.41 621,800 +0.17(+0.29%)
Jul 18, 2024 57.14 59.38 57.13 58.24 392,003 +0.98(+1.71%)
Jul 17, 2024 60.46 61.11 57.18 57.26 457,158 -3.75(-6.15%)
Jul 16, 2024 59.36 61.15 58.87 61.01 330,174 +2.25(+3.83%)
Jul 15, 2024 57.36 59.00 57.00 58.76 342,771 +2.27(+4.02%)
Jul 12, 2024 56.15 57.45 55.55 56.49 212,239 +0.90(+1.62%)
Jul 11, 2024 54.99 56.12 54.70 55.59 314,165 +1.54(+2.85%)
Jul 10, 2024 53.74 54.14 53.26 54.05 250,410 +0.64(+1.20%)
Jul 09, 2024 53.75 54.29 53.29 53.41 210,548 -0.43(-0.80%)
Jul 08, 2024 54.64 54.84 53.61 53.84 177,218 -0.15(-0.28%)
Jul 05, 2024 54.30 54.55 53.25 53.99 249,868 -0.36(-0.66%)
Jul 03, 2024 53.54 54.96 53.54 54.35 87,166 +1.13(+2.12%)
Jul 02, 2024 53.18 53.67 52.61 53.22 258,384 -0.42(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.