Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.866 4.866 4.866 4.866 1,236 -0.01(-0.17%)
Jul 30, 2018 4.874 4.899 4.872 4.874 3,507 +0.00(+0.00%)
Jul 27, 2018 4.972 4.980 4.866 4.874 7,644 -0.11(-2.27%)
Jul 26, 2018 4.905 4.987 4.866 4.987 3,168 +0.09(+1.81%)
Jul 25, 2018 5.021 5.021 4.899 4.899 8,055 -0.13(-2.60%)
Jul 24, 2018 5.020 5.094 4.907 5.030 22,503 +0.04(+0.84%)
Jul 23, 2018 4.882 5.272 4.858 4.988 36,856 -0.08(-1.60%)
Jul 20, 2018 5.069 5.158 5.012 5.069 27,244 -0.06(-1.15%)
Jul 19, 2018 4.964 5.402 4.964 5.128 13,895 +0.20(+3.99%)
Jul 18, 2018 4.907 5.187 4.907 4.931 19,388 +0.02(+0.33%)
Jul 17, 2018 5.362 5.515 4.802 4.915 53,869 -0.61(-11.01%)
Jul 16, 2018 5.645 5.735 5.466 5.523 14,741 -0.24(-4.22%)
Jul 13, 2018 5.807 5.921 5.766 5.766 14,645 -0.07(-1.25%)
Jul 12, 2018 5.967 5.839 5.839 12,932 -0.11(-1.91%)
Jul 11, 2018 5.912 6.164 5.750 5.953 68,593 +0.12(+2.09%)
Jul 10, 2018 5.594 6.034 5.590 5.831 88,448 +0.24(+4.35%)
Jul 09, 2018 5.028 5.588 5.028 5.588 29,362 +0.79(+16.58%)
Jul 06, 2018 5.500 5.500 4.728 4.793 84,708 -0.67(-12.31%)
Jul 05, 2018 5.389 5.588 5.353 5.466 22,767 +0.03(+0.60%)
Jul 03, 2018 5.434 5.434 5.434 0 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.