Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.469 6.469 6.327 6.348 3,574 -0.09(-1.33%)
Jul 29, 2021 6.389 6.451 6.389 6.434 6,591 +0.05(+0.83%)
Jul 28, 2021 6.389 6.389 6.265 6.380 2,846 +0.04(+0.71%)
Jul 27, 2021 6.309 6.345 6.256 6.335 4,322 +0.08(+1.27%)
Jul 26, 2021 6.301 6.361 6.256 6.256 3,025 +0.03(+0.43%)
Jul 23, 2021 6.317 6.327 6.222 6.230 7,118 -0.11(-1.68%)
Jul 22, 2021 6.345 6.345 6.221 6.336 4,423 +0.07(+1.13%)
Jul 21, 2021 6.256 6.372 6.256 6.265 16,378 +0.10(+1.58%)
Jul 20, 2021 6.292 6.292 6.167 6.167 12,496 +0.02(+0.29%)
Jul 19, 2021 6.123 6.234 6.123 6.150 22,480 -0.06(-1.00%)
Jul 16, 2021 6.247 6.247 6.176 6.212 5,614 -0.06(-0.96%)
Jul 15, 2021 6.256 6.283 6.247 6.272 6,080 +0.07(+1.11%)
Jul 14, 2021 5.866 5.866 5.866 6.203 6,581 -0.02(-0.29%)
Jul 13, 2021 6.369 6.372 6.221 6.221 11,206 -0.08(-1.27%)
Jul 12, 2021 6.283 6.301 6.221 6.301 10,005 -0.03(-0.42%)
Jul 09, 2021 6.123 6.363 6.052 6.327 88,744 +0.38(+6.42%)
Jul 08, 2021 5.768 6.070 5.768 5.946 31,274 +0.04(+0.75%)
Jul 07, 2021 6.088 6.309 5.875 5.901 49,516 -0.23(-3.76%)
Jul 06, 2021 6.487 6.531 6.123 6.132 54,398 -0.28(-4.43%)
Jul 02, 2021 5.883 6.877 5.883 6.416 480,935 +0.55(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.